FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 180,649 Value ($000) $224 Avg Close $1.29 Range $0.88 - $1.96

Q1 2020

Shares 239,654 Value ($000) $223 Avg Close $1.50 Range $0.73 - $2.17

Q4 2019

Shares 252,512 Value ($000) $523 Avg Close $3.00 Range $1.78 - $4.95

Q3 2019

Shares 143,312 Value ($000) $695 Avg Close $5.00 Range $3.64 - $6.16

Q2 2019

Shares 117,762 Value ($000) $691 Avg Close $6.45 Range $5.55 - $7.98

Q1 2019

Shares 117,762 Value ($000) $725 Avg Close $7.39 Range $6.05 - $8.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	180,649	$224	$1.29	$0.88 - $1.96
Q1 2020	239,654	$223	$1.50	$0.73 - $2.17
Q4 2019	252,512	$523	$3.00	$1.78 - $4.95
Q3 2019	143,312	$695	$5.00	$3.64 - $6.16
Q2 2019	117,762	$691	$6.45	$5.55 - $7.98
Q1 2019	117,762	$725	$7.39	$6.05 - $8.66