FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 42,967 Value ($000) $840 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 34,265 Value ($000) $596 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 18,965 Value ($000) $238 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 113,172 Value ($000) $1,690 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 124,572 Value ($000) $1,791 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 124,572 Value ($000) $1,750 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 126,672 Value ($000) $1,974 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 42,332 Value ($000) $823 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 9,288 Value ($000) $159 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 23,338 Value ($000) $487 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 23,712 Value ($000) $745 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 12,453 Value ($000) $328 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 12,645 Value ($000) $421 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 12,636 Value ($000) $316 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 16,433 Value ($000) $382 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 29,483 Value ($000) $785 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 30,135 Value ($000) $623 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 29,874 Value ($000) $508 Avg Close $18.91 Range $16.70 - $22.46