FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,200 Value ($000) $69 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 11,000 Value ($000) $74 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 12,000 Value ($000) $193 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 12,000 Value ($000) $201 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 10,600 Value ($000) $142 Avg Close $15.14 Range $12.53 - $17.35
Q3 2017
Shares 10,700 Value ($000) $209 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 12,200 Value ($000) $212 Avg Close $15.58 Range $12.17 - $18.19
Q1 2014
Shares 1,602 Value ($000) $37 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 2,702 Value ($000) $72 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 6,502 Value ($000) $134 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 8,587 Value ($000) $146 Avg Close $18.91 Range $16.70 - $22.46