FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 73,800 Value ($000) $1,150 Avg Close $17.28 Range $14.56 - $20.23

Q4 2015

Shares 11,715 Value ($000) $228 Avg Close $21.01 Range $16.36 - $24.95

Q3 2015

Shares 72,871 Value ($000) $1,250 Avg Close $20.09 Range $16.99 - $24.00

Q2 2015

Shares 82,964 Value ($000) $1,732 Avg Close $25.43 Range $20.85 - $31.93

Q1 2015

Shares 97,197 Value ($000) $3,055 Avg Close $27.75 Range $22.47 - $32.07

Q4 2014

Shares 108,868 Value ($000) $2,864 Avg Close $30.16 Range $23.27 - $35.05

Q3 2014

Shares 105,099 Value ($000) $3,500 Avg Close $28.17 Range $21.02 - $37.48

Q2 2014

Shares 51,049 Value ($000) $1,278 Avg Close $25.21 Range $22.85 - $27.26

Q1 2014

Shares 19,799 Value ($000) $460 Avg Close $24.23 Range $21.30 - $26.98

Q2 2013

Shares 15,172 Value ($000) $258 Avg Close $18.91 Range $16.70 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	73,800	$1,150	$17.28	$14.56 - $20.23
Q4 2015	11,715	$228	$21.01	$16.36 - $24.95
Q3 2015	72,871	$1,250	$20.09	$16.99 - $24.00
Q2 2015	82,964	$1,732	$25.43	$20.85 - $31.93
Q1 2015	97,197	$3,055	$27.75	$22.47 - $32.07
Q4 2014	108,868	$2,864	$30.16	$23.27 - $35.05
Q3 2014	105,099	$3,500	$28.17	$21.02 - $37.48
Q2 2014	51,049	$1,278	$25.21	$22.85 - $27.26
Q1 2014	19,799	$460	$24.23	$21.30 - $26.98
Q2 2013	15,172	$258	$18.91	$16.70 - $22.46