FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,822 Value ($000) $174 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 10,823 Value ($000) $182 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 10,870 Value ($000) $146 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 10,686 Value ($000) $183 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 11,029 Value ($000) $216 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 11,030 Value ($000) $192 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 11,730 Value ($000) $147 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 11,297 Value ($000) $169 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 14,064 Value ($000) $202 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 17,171 Value ($000) $241 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 24,666 Value ($000) $384 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 53,076 Value ($000) $1,031 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 65,752 Value ($000) $1,128 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 99,929 Value ($000) $2,087 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 126,186 Value ($000) $3,966 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 67,301 Value ($000) $1,771 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 70,852 Value ($000) $2,359 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 76,882 Value ($000) $1,925 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 86,903 Value ($000) $2,020 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 93,143 Value ($000) $2,479 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 89,888 Value ($000) $1,859 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 87,795 Value ($000) $1,492 Avg Close $18.91 Range $16.70 - $22.46