FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,638 Value ($000) $3,870 Avg Close $9.19 Range $7.27 - $11.71

Q3 2025

Shares 349,638 Value ($000) $3,419 Avg Close $9.55 Range $7.78 - $12.10

Q2 2025

Shares 349,638 Value ($000) $3,014 Avg Close $6.96 Range $4.31 - $9.10

Q1 2025

Shares 356,443 Value ($000) $1,971 Avg Close $9.50 Range $5.34 - $13.64

Q4 2024

Shares 389,018 Value ($000) $3,486 Avg Close $11.24 Range $8.65 - $16.10

Q3 2024

Shares 172,711 Value ($000) $1,864 Avg Close $5.83 Range $3.02 - $11.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,638	$3,870	$9.19	$7.27 - $11.71
Q3 2025	349,638	$3,419	$9.55	$7.78 - $12.10
Q2 2025	349,638	$3,014	$6.96	$4.31 - $9.10
Q1 2025	356,443	$1,971	$9.50	$5.34 - $13.64
Q4 2024	389,018	$3,486	$11.24	$8.65 - $16.10
Q3 2024	172,711	$1,864	$5.83	$3.02 - $11.55