FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,935 Value ($000) $29 Avg Close $9.55 Range $7.78 - $12.10

Q2 2025

Shares 951 Value ($000) $8 Avg Close $6.96 Range $4.31 - $9.10

Q1 2025

Shares 6,124 Value ($000) $34 Avg Close $9.50 Range $5.34 - $13.64

Q4 2020

Shares 4 Value ($000) $10 Avg Close $2.19 Range $1.35 - $3.46

Q3 2020

Shares 4 Value ($000) $9 Avg Close $1.76 Range $1.21 - $2.79

Q2 2020

Shares 4 Value ($000) $5 Avg Close $1.29 Range $0.88 - $1.96

Q1 2020

Shares 29 Value ($000) $27 Avg Close $1.50 Range $0.73 - $2.17

Q4 2019

Shares 29 Value ($000) $60 Avg Close $3.00 Range $1.78 - $4.95

Q3 2019

Shares 1,343 Value ($000) $6,514 Avg Close $5.00 Range $3.64 - $6.16

Q2 2019

Shares 1,343 Value ($000) $7,883 Avg Close $6.45 Range $5.55 - $7.98

Q1 2019

Shares 2,495 Value ($000) $15,369 Avg Close $7.39 Range $6.05 - $8.66

Q4 2018

Shares 596 Value ($000) $3,987 Avg Close $11.35 Range $6.49 - $17.57

Q3 2018

Shares 405 Value ($000) $6,508 Avg Close $17.23 Range $15.57 - $20.14

Q2 2018

Shares 405 Value ($000) $6,800 Avg Close $15.39 Range $13.13 - $17.74

Q1 2018

Shares 2,462 Value ($000) $32,991 Avg Close $15.14 Range $12.53 - $17.35

Q4 2017

Shares 3,462 Value ($000) $59,131 Avg Close $17.26 Range $14.13 - $20.46

Q3 2017

Shares 1,281 Value ($000) $25,056 Avg Close $17.61 Range $14.76 - $20.33

Q2 2017

Shares 1,368 Value ($000) $23,790 Avg Close $15.58 Range $12.17 - $18.19

Q1 2017

Shares 82 Value ($000) $1,027 Avg Close $14.00 Range $12.07 - $15.92

Q4 2016

Shares 679 Value ($000) $10,137 Avg Close $14.28 Range $10.87 - $16.35

Q3 2016

Shares 813 Value ($000) $11,691 Avg Close $14.27 Range $12.56 - $15.61

Q2 2016

Shares 469 Value ($000) $6,589 Avg Close $14.86 Range $12.85 - $18.03

Q4 2015

Shares 1,400 Value ($000) $27,202 Avg Close $21.01 Range $16.36 - $24.95

Q3 2015

Shares 2,600 Value ($000) $44,616 Avg Close $20.09 Range $16.99 - $24.00

Q2 2015

Shares 1,025 Value ($000) $21,402 Avg Close $25.43 Range $20.85 - $31.93

Q1 2015

Shares 287 Value ($000) $9,020 Avg Close $27.75 Range $22.47 - $32.07

Q3 2014

Shares 790 Value ($000) $26,307 Avg Close $28.17 Range $21.02 - $37.48

Q2 2014

Shares 214 Value ($000) $5,359 Avg Close $25.21 Range $22.85 - $27.26

Q4 2013

Shares 155 Value ($000) $4,126 Avg Close $23.40 Range $20.04 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,935	$29	$9.55	$7.78 - $12.10
Q2 2025	951	$8	$6.96	$4.31 - $9.10
Q1 2025	6,124	$34	$9.50	$5.34 - $13.64
Q4 2020	4	$10	$2.19	$1.35 - $3.46
Q3 2020	4	$9	$1.76	$1.21 - $2.79
Q2 2020	4	$5	$1.29	$0.88 - $1.96
Q1 2020	29	$27	$1.50	$0.73 - $2.17
Q4 2019	29	$60	$3.00	$1.78 - $4.95
Q3 2019	1,343	$6,514	$5.00	$3.64 - $6.16
Q2 2019	1,343	$7,883	$6.45	$5.55 - $7.98
Q1 2019	2,495	$15,369	$7.39	$6.05 - $8.66
Q4 2018	596	$3,987	$11.35	$6.49 - $17.57
Q3 2018	405	$6,508	$17.23	$15.57 - $20.14
Q2 2018	405	$6,800	$15.39	$13.13 - $17.74
Q1 2018	2,462	$32,991	$15.14	$12.53 - $17.35
Q4 2017	3,462	$59,131	$17.26	$14.13 - $20.46
Q3 2017	1,281	$25,056	$17.61	$14.76 - $20.33
Q2 2017	1,368	$23,790	$15.58	$12.17 - $18.19
Q1 2017	82	$1,027	$14.00	$12.07 - $15.92
Q4 2016	679	$10,137	$14.28	$10.87 - $16.35
Q3 2016	813	$11,691	$14.27	$12.56 - $15.61
Q2 2016	469	$6,589	$14.86	$12.85 - $18.03
Q4 2015	1,400	$27,202	$21.01	$16.36 - $24.95
Q3 2015	2,600	$44,616	$20.09	$16.99 - $24.00
Q2 2015	1,025	$21,402	$25.43	$20.85 - $31.93
Q1 2015	287	$9,020	$27.75	$22.47 - $32.07
Q3 2014	790	$26,307	$28.17	$21.02 - $37.48
Q2 2014	214	$5,359	$25.21	$22.85 - $27.26
Q4 2013	155	$4,126	$23.40	$20.04 - $27.09