FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,799 Value ($000) $629 Avg Close $9.19 Range $7.27 - $11.71

Q3 2025

Shares 48,958 Value ($000) $479 Avg Close $9.55 Range $7.78 - $12.10

Q2 2025

Shares 78,587 Value ($000) $677 Avg Close $6.96 Range $4.31 - $9.10

Q1 2025

Shares 80,965 Value ($000) $448 Avg Close $9.50 Range $5.34 - $13.64

Q4 2024

Shares 28,298 Value ($000) $254 Avg Close $11.24 Range $8.65 - $16.10

Q1 2021

Shares 305,709 Value ($000) $2,016 Avg Close $3.61 Range $2.18 - $6.96

Q4 2020

Shares 227,179 Value ($000) $548 Avg Close $2.19 Range $1.35 - $3.46

Q2 2020

Shares 23,647 Value ($000) $29 Avg Close $1.29 Range $0.88 - $1.96

Q1 2020

Shares 50,834 Value ($000) $47 Avg Close $1.50 Range $0.73 - $2.17

Q4 2019

Shares 68,434 Value ($000) $142 Avg Close $3.00 Range $1.78 - $4.95

Q3 2019

Shares 95,454 Value ($000) $463 Avg Close $5.00 Range $3.64 - $6.16

Q2 2019

Shares 92,179 Value ($000) $541 Avg Close $6.45 Range $5.55 - $7.98

Q1 2019

Shares 108,194 Value ($000) $666 Avg Close $7.39 Range $6.05 - $8.66

Q4 2018

Shares 53,594 Value ($000) $359 Avg Close $11.35 Range $6.49 - $17.57

Q3 2018

Shares 26,365 Value ($000) $424 Avg Close $17.23 Range $15.57 - $20.14

Q2 2018

Shares 29,385 Value ($000) $493 Avg Close $15.39 Range $13.13 - $17.74

Q1 2018

Shares 43,204 Value ($000) $579 Avg Close $15.14 Range $12.53 - $17.35

Q4 2017

Shares 60,076 Value ($000) $1,026 Avg Close $17.26 Range $14.13 - $20.46

Q3 2017

Shares 85,430 Value ($000) $1,671 Avg Close $17.61 Range $14.76 - $20.33

Q2 2017

Shares 143,285 Value ($000) $2,492 Avg Close $15.58 Range $12.17 - $18.19

Q1 2017

Shares 53,001 Value ($000) $664 Avg Close $14.00 Range $12.07 - $15.92

Q4 2016

Shares 89,911 Value ($000) $1,342 Avg Close $14.28 Range $10.87 - $16.35

Q3 2016

Shares 96,488 Value ($000) $1,387 Avg Close $14.27 Range $12.56 - $15.61

Q2 2016

Shares 38,932 Value ($000) $547 Avg Close $14.86 Range $12.85 - $18.03

Q1 2016

Shares 51,659 Value ($000) $805 Avg Close $17.28 Range $14.56 - $20.23

Q4 2015

Shares 36,394 Value ($000) $707 Avg Close $21.01 Range $16.36 - $24.95

Q1 2015

Shares 7,349 Value ($000) $231 Avg Close $27.75 Range $22.47 - $32.07

Q1 2014

Shares 19,081 Value ($000) $443 Avg Close $24.23 Range $21.30 - $26.98

Q3 2013

Shares 10,686 Value ($000) $221 Avg Close $18.50 Range $16.53 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,799	$629	$9.19	$7.27 - $11.71
Q3 2025	48,958	$479	$9.55	$7.78 - $12.10
Q2 2025	78,587	$677	$6.96	$4.31 - $9.10
Q1 2025	80,965	$448	$9.50	$5.34 - $13.64
Q4 2024	28,298	$254	$11.24	$8.65 - $16.10
Q1 2021	305,709	$2,016	$3.61	$2.18 - $6.96
Q4 2020	227,179	$548	$2.19	$1.35 - $3.46
Q2 2020	23,647	$29	$1.29	$0.88 - $1.96
Q1 2020	50,834	$47	$1.50	$0.73 - $2.17
Q4 2019	68,434	$142	$3.00	$1.78 - $4.95
Q3 2019	95,454	$463	$5.00	$3.64 - $6.16
Q2 2019	92,179	$541	$6.45	$5.55 - $7.98
Q1 2019	108,194	$666	$7.39	$6.05 - $8.66
Q4 2018	53,594	$359	$11.35	$6.49 - $17.57
Q3 2018	26,365	$424	$17.23	$15.57 - $20.14
Q2 2018	29,385	$493	$15.39	$13.13 - $17.74
Q1 2018	43,204	$579	$15.14	$12.53 - $17.35
Q4 2017	60,076	$1,026	$17.26	$14.13 - $20.46
Q3 2017	85,430	$1,671	$17.61	$14.76 - $20.33
Q2 2017	143,285	$2,492	$15.58	$12.17 - $18.19
Q1 2017	53,001	$664	$14.00	$12.07 - $15.92
Q4 2016	89,911	$1,342	$14.28	$10.87 - $16.35
Q3 2016	96,488	$1,387	$14.27	$12.56 - $15.61
Q2 2016	38,932	$547	$14.86	$12.85 - $18.03
Q1 2016	51,659	$805	$17.28	$14.56 - $20.23
Q4 2015	36,394	$707	$21.01	$16.36 - $24.95
Q1 2015	7,349	$231	$27.75	$22.47 - $32.07
Q1 2014	19,081	$443	$24.23	$21.30 - $26.98
Q3 2013	10,686	$221	$18.50	$16.53 - $21.73