FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 22,313 Value ($000) $701 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 26,880 Value ($000) $707 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 27,906 Value ($000) $929 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 22,440 Value ($000) $562 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 22,460 Value ($000) $522 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 22,460 Value ($000) $598 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 23,868 Value ($000) $494 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 21,491 Value ($000) $365 Avg Close $18.91 Range $16.70 - $22.46