FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,439 Value ($000) $1,799 Avg Close $9.19 Range $7.27 - $11.71

Q3 2025

Shares 166,653 Value ($000) $1,631 Avg Close $9.55 Range $7.78 - $12.10

Q2 2025

Shares 170,876 Value ($000) $1,474 Avg Close $6.96 Range $4.31 - $9.10

Q1 2025

Shares 170,682 Value ($000) $945 Avg Close $9.50 Range $5.34 - $13.64

Q4 2024

Shares 177,842 Value ($000) $1,595 Avg Close $11.24 Range $8.65 - $16.10

Q3 2024

Shares 180,618 Value ($000) $1,950 Avg Close $5.83 Range $3.02 - $11.55

Q2 2024

Shares 160,728 Value ($000) $561 Avg Close $3.70 Range $3.45 - $4.26

Q1 2024

Shares 147,694 Value ($000) $569 Avg Close $2.98 Range $2.40 - $3.92

Q4 2023

Shares 146,855 Value ($000) $397 Avg Close $2.52 Range $2.25 - $2.88

Q3 2023

Shares 146,855 Value ($000) $392 Avg Close $2.85 Range $2.60 - $3.28

Q2 2023

Shares 131,148 Value ($000) $391 Avg Close $2.89 Range $2.63 - $3.19

Q1 2023

Shares 131,148 Value ($000) $409 Avg Close $3.46 Range $2.90 - $3.94

Q4 2022

Shares 131,148 Value ($000) $0 Avg Close $3.74 Range $3.10 - $4.61

Q3 2022

Shares 128,951 Value ($000) $480 Avg Close $4.18 Range $3.44 - $5.45

Q2 2022

Shares 128,951 Value ($000) $469 Avg Close $4.77 Range $3.36 - $6.90

Q1 2022

Shares 126,925 Value ($000) $750 Avg Close $4.10 Range $3.06 - $6.70

Q4 2021

Shares 126,925 Value ($000) $468 Avg Close $4.19 Range $3.28 - $5.29

Q3 2021

Shares 132,860 Value ($000) $601 Avg Close $5.27 Range $4.29 - $6.70

Q2 2021

Shares 102,196 Value ($000) $606 Avg Close $6.08 Range $4.62 - $8.63

Q1 2021

Shares 106,529 Value ($000) $702 Avg Close $3.61 Range $2.18 - $6.96

Q4 2020

Shares 106,529 Value ($000) $256 Avg Close $2.19 Range $1.35 - $3.46

Q3 2020

Shares 81,534 Value ($000) $185 Avg Close $1.76 Range $1.21 - $2.79

Q2 2020

Shares 81,534 Value ($000) $101 Avg Close $1.29 Range $0.88 - $1.96

Q1 2020

Shares 81,534 Value ($000) $75 Avg Close $1.50 Range $0.73 - $2.17

Q4 2019

Shares 81,534 Value ($000) $168 Avg Close $3.00 Range $1.78 - $4.95

Q3 2019

Shares 81,534 Value ($000) $395 Avg Close $5.00 Range $3.64 - $6.16

Q2 2019

Shares 83,046 Value ($000) $487 Avg Close $6.45 Range $5.55 - $7.98

Q1 2019

Shares 128,780 Value ($000) $793 Avg Close $7.39 Range $6.05 - $8.66

Q4 2018

Shares 123,639 Value ($000) $827 Avg Close $11.35 Range $6.49 - $17.57

Q3 2018

Shares 117,235 Value ($000) $1,883 Avg Close $17.23 Range $15.57 - $20.14

Q2 2018

Shares 111,677 Value ($000) $1,875 Avg Close $15.39 Range $13.13 - $17.74

Q1 2018

Shares 117,194 Value ($000) $1,570 Avg Close $15.14 Range $12.53 - $17.35

Q4 2017

Shares 104,687 Value ($000) $1,788 Avg Close $17.26 Range $14.13 - $20.46

Q3 2017

Shares 102,586 Value ($000) $2,006 Avg Close $17.61 Range $14.76 - $20.33

Q2 2017

Shares 101,236 Value ($000) $1,760 Avg Close $15.58 Range $12.17 - $18.19

Q1 2017

Shares 98,883 Value ($000) $1,239 Avg Close $14.00 Range $12.07 - $15.92

Q4 2016

Shares 95,363 Value ($000) $1,423 Avg Close $14.28 Range $10.87 - $16.35

Q3 2016

Shares 93,375 Value ($000) $1,342 Avg Close $14.27 Range $12.56 - $15.61

Q2 2016

Shares 92,687 Value ($000) $1,301 Avg Close $14.86 Range $12.85 - $18.03

Q1 2016

Shares 91,310 Value ($000) $1,422 Avg Close $17.28 Range $14.56 - $20.23

Q4 2015

Shares 109,797 Value ($000) $2,132 Avg Close $21.01 Range $16.36 - $24.95

Q3 2015

Shares 81,891 Value ($000) $1,404 Avg Close $20.09 Range $16.99 - $24.00

Q2 2015

Shares 80,764 Value ($000) $1,686 Avg Close $25.43 Range $20.85 - $31.93

Q1 2015

Shares 80,490 Value ($000) $2,529 Avg Close $27.75 Range $22.47 - $32.07

Q4 2014

Shares 78,821 Value ($000) $2,073 Avg Close $30.16 Range $23.27 - $35.05

Q3 2014

Shares 78,155 Value ($000) $2,602 Avg Close $28.17 Range $21.02 - $37.48

Q2 2014

Shares 82,112 Value ($000) $2,056 Avg Close $25.21 Range $22.85 - $27.26

Q1 2014

Shares 75,923 Value ($000) $1,764 Avg Close $24.23 Range $21.30 - $26.98

Q4 2013

Shares 74,938 Value ($000) $1,994 Avg Close $23.40 Range $20.04 - $27.09

Q3 2013

Shares 73,203 Value ($000) $1,514 Avg Close $18.50 Range $16.53 - $21.73

Q2 2013

Shares 71,668 Value ($000) $1,218 Avg Close $18.91 Range $16.70 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,439	$1,799	$9.19	$7.27 - $11.71
Q3 2025	166,653	$1,631	$9.55	$7.78 - $12.10
Q2 2025	170,876	$1,474	$6.96	$4.31 - $9.10
Q1 2025	170,682	$945	$9.50	$5.34 - $13.64
Q4 2024	177,842	$1,595	$11.24	$8.65 - $16.10
Q3 2024	180,618	$1,950	$5.83	$3.02 - $11.55
Q2 2024	160,728	$561	$3.70	$3.45 - $4.26
Q1 2024	147,694	$569	$2.98	$2.40 - $3.92
Q4 2023	146,855	$397	$2.52	$2.25 - $2.88
Q3 2023	146,855	$392	$2.85	$2.60 - $3.28
Q2 2023	131,148	$391	$2.89	$2.63 - $3.19
Q1 2023	131,148	$409	$3.46	$2.90 - $3.94
Q4 2022	131,148	$0	$3.74	$3.10 - $4.61
Q3 2022	128,951	$480	$4.18	$3.44 - $5.45
Q2 2022	128,951	$469	$4.77	$3.36 - $6.90
Q1 2022	126,925	$750	$4.10	$3.06 - $6.70
Q4 2021	126,925	$468	$4.19	$3.28 - $5.29
Q3 2021	132,860	$601	$5.27	$4.29 - $6.70
Q2 2021	102,196	$606	$6.08	$4.62 - $8.63
Q1 2021	106,529	$702	$3.61	$2.18 - $6.96
Q4 2020	106,529	$256	$2.19	$1.35 - $3.46
Q3 2020	81,534	$185	$1.76	$1.21 - $2.79
Q2 2020	81,534	$101	$1.29	$0.88 - $1.96
Q1 2020	81,534	$75	$1.50	$0.73 - $2.17
Q4 2019	81,534	$168	$3.00	$1.78 - $4.95
Q3 2019	81,534	$395	$5.00	$3.64 - $6.16
Q2 2019	83,046	$487	$6.45	$5.55 - $7.98
Q1 2019	128,780	$793	$7.39	$6.05 - $8.66
Q4 2018	123,639	$827	$11.35	$6.49 - $17.57
Q3 2018	117,235	$1,883	$17.23	$15.57 - $20.14
Q2 2018	111,677	$1,875	$15.39	$13.13 - $17.74
Q1 2018	117,194	$1,570	$15.14	$12.53 - $17.35
Q4 2017	104,687	$1,788	$17.26	$14.13 - $20.46
Q3 2017	102,586	$2,006	$17.61	$14.76 - $20.33
Q2 2017	101,236	$1,760	$15.58	$12.17 - $18.19
Q1 2017	98,883	$1,239	$14.00	$12.07 - $15.92
Q4 2016	95,363	$1,423	$14.28	$10.87 - $16.35
Q3 2016	93,375	$1,342	$14.27	$12.56 - $15.61
Q2 2016	92,687	$1,301	$14.86	$12.85 - $18.03
Q1 2016	91,310	$1,422	$17.28	$14.56 - $20.23
Q4 2015	109,797	$2,132	$21.01	$16.36 - $24.95
Q3 2015	81,891	$1,404	$20.09	$16.99 - $24.00
Q2 2015	80,764	$1,686	$25.43	$20.85 - $31.93
Q1 2015	80,490	$2,529	$27.75	$22.47 - $32.07
Q4 2014	78,821	$2,073	$30.16	$23.27 - $35.05
Q3 2014	78,155	$2,602	$28.17	$21.02 - $37.48
Q2 2014	82,112	$2,056	$25.21	$22.85 - $27.26
Q1 2014	75,923	$1,764	$24.23	$21.30 - $26.98
Q4 2013	74,938	$1,994	$23.40	$20.04 - $27.09
Q3 2013	73,203	$1,514	$18.50	$16.53 - $21.73
Q2 2013	71,668	$1,218	$18.91	$16.70 - $22.46