FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 15,880 Value ($000) $228 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 15,880 Value ($000) $223 Avg Close $14.86 Range $12.85 - $18.03