FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,172 Value ($000) $1,696 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 58,478 Value ($000) $572 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 125,289 Value ($000) $1,080 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 608,780 Value ($000) $3,367 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 140,108 Value ($000) $1,255 Avg Close $11.24 Range $8.65 - $16.10
Q3 2024
Shares 51,752 Value ($000) $558 Avg Close $5.83 Range $3.02 - $11.55
Q1 2024
Shares 12,668 Value ($000) $49 Avg Close $2.98 Range $2.40 - $3.92
Q4 2023
Shares 12,647 Value ($000) $34 Avg Close $2.52 Range $2.25 - $2.88
Q3 2022
Shares 48,037 Value ($000) $179 Avg Close $4.18 Range $3.44 - $5.45
Q2 2022
Shares 104,269 Value ($000) $380 Avg Close $4.77 Range $3.36 - $6.90
Q1 2022
Shares 144,604 Value ($000) $855 Avg Close $4.10 Range $3.06 - $6.70
Q3 2021
Shares 63,777 Value ($000) $289 Avg Close $5.27 Range $4.29 - $6.70
Q4 2020
Shares 41,648 Value ($000) $100 Avg Close $2.19 Range $1.35 - $3.46
Q2 2020
Shares 17,032 Value ($000) $21 Avg Close $1.29 Range $0.88 - $1.96
Q1 2020
Shares 57,623 Value ($000) $54 Avg Close $1.50 Range $0.73 - $2.17
Q4 2019
Shares 79,463 Value ($000) $164 Avg Close $3.00 Range $1.78 - $4.95
Q3 2019
Shares 135,797 Value ($000) $658 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 209,807 Value ($000) $1,232 Avg Close $6.45 Range $5.55 - $7.98
Q4 2018
Shares 36,963 Value ($000) $247 Avg Close $11.35 Range $6.49 - $17.57
Q1 2018
Shares 59,693 Value ($000) $800 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 109,025 Value ($000) $1,862 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 129,385 Value ($000) $2,531 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 195,095 Value ($000) $3,393 Avg Close $15.58 Range $12.17 - $18.19
Q3 2016
Shares 25,220 Value ($000) $363 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 66,802 Value ($000) $939 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 273,929 Value ($000) $4,268 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 129,591 Value ($000) $2,518 Avg Close $21.01 Range $16.36 - $24.95
Q1 2015
Shares 58,230 Value ($000) $1,830 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 15,884 Value ($000) $418 Avg Close $30.16 Range $23.27 - $35.05
Q2 2014
Shares 15,779 Value ($000) $395 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 72,764 Value ($000) $1,691 Avg Close $24.23 Range $21.30 - $26.98
Q2 2013
Shares 20,872 Value ($000) $355 Avg Close $18.91 Range $16.70 - $22.46