FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,120 Value ($000) $0 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 12,130 Value ($000) $0 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 11,696 Value ($000) $0 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 20,950 Value ($000) $0 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 14,020 Value ($000) $0 Avg Close $11.24 Range $8.65 - $16.10
Q3 2024
Shares 25,260 Value ($000) $0 Avg Close $5.83 Range $3.02 - $11.55
Q2 2021
Shares 11,190 Value ($000) $66 Avg Close $6.08 Range $4.62 - $8.63
Q1 2021
Shares 15,300 Value ($000) $101 Avg Close $3.61 Range $2.18 - $6.96
Q4 2015
Shares 101,400 Value ($000) $1,970 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 38,470 Value ($000) $660 Avg Close $20.09 Range $16.99 - $24.00