FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,854 Value ($000) $0 Avg Close $6.96 Range $4.31 - $9.10

Q1 2025

Shares 11,668 Value ($000) $0 Avg Close $9.50 Range $5.34 - $13.64

Q2 2018

Shares 6,879 Value ($000) $115 Avg Close $15.39 Range $13.13 - $17.74

Q3 2016

Shares 7,474 Value ($000) $107 Avg Close $14.27 Range $12.56 - $15.61

Q2 2013

Shares 19,380 Value ($000) $329 Avg Close $18.91 Range $16.70 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,854	$0	$6.96	$4.31 - $9.10
Q1 2025	11,668	$0	$9.50	$5.34 - $13.64
Q2 2018	6,879	$115	$15.39	$13.13 - $17.74
Q3 2016	7,474	$107	$14.27	$12.56 - $15.61
Q2 2013	19,380	$329	$18.91	$16.70 - $22.46