FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,684 Value ($000) $0 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 124,564 Value ($000) $1 Avg Close $6.96 Range $4.31 - $9.10
Q1 2022
Shares 21,331 Value ($000) $126 Avg Close $4.10 Range $3.06 - $6.70
Q4 2021
Shares 87,249 Value ($000) $322 Avg Close $4.19 Range $3.28 - $5.29
Q3 2021
Shares 10,888 Value ($000) $49 Avg Close $5.27 Range $4.29 - $6.70
Q1 2018
Shares 13,310 Value ($000) $178 Avg Close $15.14 Range $12.53 - $17.35
Q1 2017
Shares 22,223 Value ($000) $278 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 85,423 Value ($000) $1,275 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 70,900 Value ($000) $1,020 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 147,800 Value ($000) $2,077 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 62,610 Value ($000) $975 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 32,284 Value ($000) $627 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 18,010 Value ($000) $309 Avg Close $20.09 Range $16.99 - $24.00