FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 277,293 Value ($000) $1,345 Avg Close $5.00 Range $3.64 - $6.16

Q2 2019

Shares 888,443 Value ($000) $5,215 Avg Close $6.45 Range $5.55 - $7.98

Q1 2019

Shares 1,028,462 Value ($000) $6,335 Avg Close $7.39 Range $6.05 - $8.66

Q4 2018

Shares 1,152,750 Value ($000) $7,712 Avg Close $11.35 Range $6.49 - $17.57

Q3 2018

Shares 1,017,098 Value ($000) $16,344 Avg Close $17.23 Range $15.57 - $20.14

Q2 2018

Shares 1,020,559 Value ($000) $17,136 Avg Close $15.39 Range $13.13 - $17.74

Q1 2018

Shares 1,027,384 Value ($000) $13,767 Avg Close $15.14 Range $12.53 - $17.35

Q4 2017

Shares 1,025,774 Value ($000) $17,520 Avg Close $17.26 Range $14.13 - $20.46

Q3 2017

Shares 1,082,820 Value ($000) $21,180 Avg Close $17.61 Range $14.76 - $20.33

Q2 2017

Shares 944,799 Value ($000) $16,430 Avg Close $15.58 Range $12.17 - $18.19

Q1 2017

Shares 1,135,014 Value ($000) $14,222 Avg Close $14.00 Range $12.07 - $15.92

Q4 2016

Shares 1,221,984 Value ($000) $18,244 Avg Close $14.28 Range $10.87 - $16.35

Q3 2016

Shares 1,335,211 Value ($000) $19,201 Avg Close $14.27 Range $12.56 - $15.61

Q2 2016

Shares 1,384,881 Value ($000) $19,457 Avg Close $14.86 Range $12.85 - $18.03

Q1 2016

Shares 1,088,440 Value ($000) $16,957 Avg Close $17.28 Range $14.56 - $20.23

Q4 2015

Shares 877,130 Value ($000) $17,043 Avg Close $21.01 Range $16.36 - $24.95

Q3 2015

Shares 1,112,190 Value ($000) $19,085 Avg Close $20.09 Range $16.99 - $24.00

Q2 2015

Shares 1,042,250 Value ($000) $21,762 Avg Close $25.43 Range $20.85 - $31.93

Q1 2015

Shares 601,690 Value ($000) $18,911 Avg Close $27.75 Range $22.47 - $32.07

Q4 2014

Shares 424,880 Value ($000) $11,179 Avg Close $30.16 Range $23.27 - $35.05

Q3 2014

Shares 280,470 Value ($000) $9,339 Avg Close $28.17 Range $21.02 - $37.48

Q2 2014

Shares 238,880 Value ($000) $5,981 Avg Close $25.21 Range $22.85 - $27.26

Q1 2014

Shares 173,675 Value ($000) $4,037 Avg Close $24.23 Range $21.30 - $26.98

Q4 2013

Shares 85,158 Value ($000) $2,267 Avg Close $23.40 Range $20.04 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	277,293	$1,345	$5.00	$3.64 - $6.16
Q2 2019	888,443	$5,215	$6.45	$5.55 - $7.98
Q1 2019	1,028,462	$6,335	$7.39	$6.05 - $8.66
Q4 2018	1,152,750	$7,712	$11.35	$6.49 - $17.57
Q3 2018	1,017,098	$16,344	$17.23	$15.57 - $20.14
Q2 2018	1,020,559	$17,136	$15.39	$13.13 - $17.74
Q1 2018	1,027,384	$13,767	$15.14	$12.53 - $17.35
Q4 2017	1,025,774	$17,520	$17.26	$14.13 - $20.46
Q3 2017	1,082,820	$21,180	$17.61	$14.76 - $20.33
Q2 2017	944,799	$16,430	$15.58	$12.17 - $18.19
Q1 2017	1,135,014	$14,222	$14.00	$12.07 - $15.92
Q4 2016	1,221,984	$18,244	$14.28	$10.87 - $16.35
Q3 2016	1,335,211	$19,201	$14.27	$12.56 - $15.61
Q2 2016	1,384,881	$19,457	$14.86	$12.85 - $18.03
Q1 2016	1,088,440	$16,957	$17.28	$14.56 - $20.23
Q4 2015	877,130	$17,043	$21.01	$16.36 - $24.95
Q3 2015	1,112,190	$19,085	$20.09	$16.99 - $24.00
Q2 2015	1,042,250	$21,762	$25.43	$20.85 - $31.93
Q1 2015	601,690	$18,911	$27.75	$22.47 - $32.07
Q4 2014	424,880	$11,179	$30.16	$23.27 - $35.05
Q3 2014	280,470	$9,339	$28.17	$21.02 - $37.48
Q2 2014	238,880	$5,981	$25.21	$22.85 - $27.26
Q1 2014	173,675	$4,037	$24.23	$21.30 - $26.98
Q4 2013	85,158	$2,267	$23.40	$20.04 - $27.09