FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,916 Value ($000) $121 Avg Close $9.19 Range $7.27 - $11.71
Q1 2025
Shares 12,468 Value ($000) $69 Avg Close $9.50 Range $5.34 - $13.64
Q1 2017
Shares 16,369 Value ($000) $205 Avg Close $14.00 Range $12.07 - $15.92
Q2 2016
Shares 12,200 Value ($000) $171 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 18,200 Value ($000) $284 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 18,547 Value ($000) $360 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 17,525 Value ($000) $301 Avg Close $20.09 Range $16.99 - $24.00
Q1 2015
Shares 14,700 Value ($000) $462 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 11,100 Value ($000) $292 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 1,430 Value ($000) $48 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 100 Value ($000) $3 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 3,700 Value ($000) $86 Avg Close $24.23 Range $21.30 - $26.98