FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,270 Value ($000) $800 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 47,421 Value ($000) $464 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 47,421 Value ($000) $409 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 47,421 Value ($000) $262 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 56,186 Value ($000) $503 Avg Close $11.24 Range $8.65 - $16.10
Q3 2024
Shares 56,186 Value ($000) $606 Avg Close $5.83 Range $3.02 - $11.55
Q2 2024
Shares 56,186 Value ($000) $196 Avg Close $3.70 Range $3.45 - $4.26
Q1 2024
Shares 56,186 Value ($000) $216 Avg Close $2.98 Range $2.40 - $3.92
Q4 2023
Shares 62,763 Value ($000) $169 Avg Close $2.52 Range $2.25 - $2.88
Q3 2023
Shares 63,721 Value ($000) $170 Avg Close $2.85 Range $2.60 - $3.28
Q2 2023
Shares 65,285 Value ($000) $195 Avg Close $2.89 Range $2.63 - $3.19
Q1 2023
Shares 65,702 Value ($000) $205 Avg Close $3.46 Range $2.90 - $3.94
Q4 2022
Shares 65,702 Value ($000) $210 Avg Close $3.74 Range $3.10 - $4.61
Q3 2022
Shares 66,163 Value ($000) $247 Avg Close $4.18 Range $3.44 - $5.45
Q2 2022
Shares 66,163 Value ($000) $241 Avg Close $4.77 Range $3.36 - $6.90
Q1 2022
Shares 67,042 Value ($000) $396 Avg Close $4.10 Range $3.06 - $6.70
Q4 2021
Shares 67,041 Value ($000) $247 Avg Close $4.19 Range $3.28 - $5.29
Q3 2021
Shares 67,041 Value ($000) $304 Avg Close $5.27 Range $4.29 - $6.70
Q2 2021
Shares 67,041 Value ($000) $398 Avg Close $6.08 Range $4.62 - $8.63
Q1 2021
Shares 77,961 Value ($000) $514 Avg Close $3.61 Range $2.18 - $6.96
Q4 2020
Shares 83,772 Value ($000) $202 Avg Close $2.19 Range $1.35 - $3.46
Q3 2020
Shares 170,002 Value ($000) $388 Avg Close $1.76 Range $1.21 - $2.79
Q2 2020
Shares 174,482 Value ($000) $216 Avg Close $1.29 Range $0.88 - $1.96
Q1 2020
Shares 137,836 Value ($000) $128 Avg Close $1.50 Range $0.73 - $2.17
Q4 2019
Shares 110,450 Value ($000) $229 Avg Close $3.00 Range $1.78 - $4.95
Q3 2019
Shares 110,450 Value ($000) $536 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 115,390 Value ($000) $677 Avg Close $6.45 Range $5.55 - $7.98
Q1 2019
Shares 158,302 Value ($000) $976 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 128,319 Value ($000) $859 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 143,261 Value ($000) $2,302 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 146,767 Value ($000) $2,464 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 151,092 Value ($000) $2,025 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 150,194 Value ($000) $2,566 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 217,433 Value ($000) $4,253 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 219,916 Value ($000) $3,825 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 216,085 Value ($000) $2,707 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 201,823 Value ($000) $3,013 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 159,010 Value ($000) $2,288 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 164,819 Value ($000) $2,315 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 170,731 Value ($000) $2,660 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 377,464 Value ($000) $7,334 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 666,764 Value ($000) $11,442 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 667,783 Value ($000) $13,944 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 639,493 Value ($000) $20,100 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 655,395 Value ($000) $17,243 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 635,448 Value ($000) $21,160 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 649,465 Value ($000) $16,261 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 677,834 Value ($000) $15,752 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 642,735 Value ($000) $17,109 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 598,516 Value ($000) $12,376 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 524,896 Value ($000) $8,919 Avg Close $18.91 Range $16.70 - $22.46