FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 48,730 Value ($000) $236,341 Avg Close $5.00 Range $3.64 - $6.16

Q2 2019

Shares 48,795 Value ($000) $286,427 Avg Close $6.45 Range $5.55 - $7.98

Q1 2019

Shares 51,620 Value ($000) $317,979 Avg Close $7.39 Range $6.05 - $8.66

Q4 2018

Shares 46,500 Value ($000) $311,085 Avg Close $11.35 Range $6.49 - $17.57

Q3 2018

Shares 46,379 Value ($000) $745,311 Avg Close $17.23 Range $15.57 - $20.14

Q2 2018

Shares 46,927 Value ($000) $787,904 Avg Close $15.39 Range $13.13 - $17.74

Q1 2018

Shares 42,362 Value ($000) $567,651 Avg Close $15.14 Range $12.53 - $17.35

Q4 2017

Shares 41,062 Value ($000) $701,339 Avg Close $17.26 Range $14.13 - $20.46

Q3 2017

Shares 36,997 Value ($000) $723,661 Avg Close $17.61 Range $14.76 - $20.33

Q2 2017

Shares 37,392 Value ($000) $650,247 Avg Close $15.58 Range $12.17 - $18.19

Q1 2017

Shares 37,582 Value ($000) $470,902 Avg Close $14.00 Range $12.07 - $15.92

Q4 2016

Shares 37,692 Value ($000) $562,742 Avg Close $14.28 Range $10.87 - $16.35

Q3 2016

Shares 41,999 Value ($000) $603,946 Avg Close $14.27 Range $12.56 - $15.61

Q2 2016

Shares 41,649 Value ($000) $585,168 Avg Close $14.86 Range $12.85 - $18.03

Q1 2016

Shares 40,229 Value ($000) $626,768 Avg Close $17.28 Range $14.56 - $20.23

Q4 2015

Shares 41,379 Value ($000) $803,994 Avg Close $21.01 Range $16.36 - $24.95

Q3 2015

Shares 43,729 Value ($000) $750,390 Avg Close $20.09 Range $16.99 - $24.00

Q2 2015

Shares 42,824 Value ($000) $894,165 Avg Close $25.43 Range $20.85 - $31.93

Q1 2015

Shares 39,209 Value ($000) $1,232,339 Avg Close $27.75 Range $22.47 - $32.07

Q4 2014

Shares 39,433 Value ($000) $1,037,482 Avg Close $30.16 Range $23.27 - $35.05

Q3 2014

Shares 41,278 Value ($000) $1,374,557 Avg Close $28.17 Range $21.02 - $37.48

Q2 2014

Shares 31,683 Value ($000) $793,342 Avg Close $25.21 Range $22.85 - $27.26

Q1 2014

Shares 31,758 Value ($000) $738,056 Avg Close $24.23 Range $21.30 - $26.98

Q4 2013

Shares 31,358 Value ($000) $834,750 Avg Close $23.40 Range $20.04 - $27.09

Q3 2013

Shares 32,213 Value ($000) $666,164 Avg Close $18.50 Range $16.53 - $21.73

Q2 2013

Shares 32,283 Value ($000) $548,488 Avg Close $18.91 Range $16.70 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	48,730	$236,341	$5.00	$3.64 - $6.16
Q2 2019	48,795	$286,427	$6.45	$5.55 - $7.98
Q1 2019	51,620	$317,979	$7.39	$6.05 - $8.66
Q4 2018	46,500	$311,085	$11.35	$6.49 - $17.57
Q3 2018	46,379	$745,311	$17.23	$15.57 - $20.14
Q2 2018	46,927	$787,904	$15.39	$13.13 - $17.74
Q1 2018	42,362	$567,651	$15.14	$12.53 - $17.35
Q4 2017	41,062	$701,339	$17.26	$14.13 - $20.46
Q3 2017	36,997	$723,661	$17.61	$14.76 - $20.33
Q2 2017	37,392	$650,247	$15.58	$12.17 - $18.19
Q1 2017	37,582	$470,902	$14.00	$12.07 - $15.92
Q4 2016	37,692	$562,742	$14.28	$10.87 - $16.35
Q3 2016	41,999	$603,946	$14.27	$12.56 - $15.61
Q2 2016	41,649	$585,168	$14.86	$12.85 - $18.03
Q1 2016	40,229	$626,768	$17.28	$14.56 - $20.23
Q4 2015	41,379	$803,994	$21.01	$16.36 - $24.95
Q3 2015	43,729	$750,390	$20.09	$16.99 - $24.00
Q2 2015	42,824	$894,165	$25.43	$20.85 - $31.93
Q1 2015	39,209	$1,232,339	$27.75	$22.47 - $32.07
Q4 2014	39,433	$1,037,482	$30.16	$23.27 - $35.05
Q3 2014	41,278	$1,374,557	$28.17	$21.02 - $37.48
Q2 2014	31,683	$793,342	$25.21	$22.85 - $27.26
Q1 2014	31,758	$738,056	$24.23	$21.30 - $26.98
Q4 2013	31,358	$834,750	$23.40	$20.04 - $27.09
Q3 2013	32,213	$666,164	$18.50	$16.53 - $21.73
Q2 2013	32,283	$548,488	$18.91	$16.70 - $22.46