FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,421 Value ($000) $14 Avg Close $6.45 Range $5.55 - $7.98
Q4 2017
Shares 5,516 Value ($000) $94 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 42,116 Value ($000) $824 Avg Close $17.61 Range $14.76 - $20.33
Q4 2015
Shares 72,735 Value ($000) $1,413 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 184,100 Value ($000) $3,159 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 172,172 Value ($000) $3,595 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 167,172 Value ($000) $5,254 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 142,372 Value ($000) $3,746 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 132,372 Value ($000) $4,408 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 135,972 Value ($000) $3,405 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 130,972 Value ($000) $3,044 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 119,972 Value ($000) $3,194 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 58,741 Value ($000) $1,215 Avg Close $18.50 Range $16.53 - $21.73