FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,604 Value ($000) $2,121 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 84,731 Value ($000) $829 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 33,286 Value ($000) $287 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 77,848 Value ($000) $431 Avg Close $9.50 Range $5.34 - $13.64
Q3 2024
Shares 1,124 Value ($000) $12 Avg Close $5.83 Range $3.02 - $11.55
Q2 2024
Shares 35,573 Value ($000) $124 Avg Close $3.70 Range $3.45 - $4.26
Q1 2024
Shares 42,395 Value ($000) $163 Avg Close $2.98 Range $2.40 - $3.92
Q4 2023
Shares 24,828 Value ($000) $67 Avg Close $2.52 Range $2.25 - $2.88
Q3 2023
Shares 27,741 Value ($000) $74 Avg Close $2.85 Range $2.60 - $3.28
Q2 2023
Shares 21,546 Value ($000) $64 Avg Close $2.89 Range $2.63 - $3.19
Q1 2023
Shares 37,407 Value ($000) $117 Avg Close $3.46 Range $2.90 - $3.94
Q4 2022
Shares 13,062 Value ($000) $42 Avg Close $3.74 Range $3.10 - $4.61
Q3 2022
Shares 21,054 Value ($000) $79 Avg Close $4.18 Range $3.44 - $5.45
Q2 2022
Shares 14,261 Value ($000) $52 Avg Close $4.77 Range $3.36 - $6.90
Q1 2022
Shares 35,901 Value ($000) $212 Avg Close $4.10 Range $3.06 - $6.70
Q4 2021
Shares 18,718 Value ($000) $69 Avg Close $4.19 Range $3.28 - $5.29
Q3 2021
Shares 24,644 Value ($000) $112 Avg Close $5.27 Range $4.29 - $6.70
Q2 2021
Shares 15,147 Value ($000) $90 Avg Close $6.08 Range $4.62 - $8.63
Q1 2021
Shares 57,799 Value ($000) $381 Avg Close $3.61 Range $2.18 - $6.96
Q4 2020
Shares 18,849 Value ($000) $45 Avg Close $2.19 Range $1.35 - $3.46
Q3 2020
Shares 12,039 Value ($000) $27 Avg Close $1.76 Range $1.21 - $2.79
Q1 2020
Shares 11,252 Value ($000) $10 Avg Close $1.50 Range $0.73 - $2.17
Q4 2019
Shares 38,495 Value ($000) $80 Avg Close $3.00 Range $1.78 - $4.95
Q3 2019
Shares 33,146 Value ($000) $161 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 13,751 Value ($000) $80 Avg Close $6.45 Range $5.55 - $7.98
Q1 2018
Shares 10,168 Value ($000) $136 Avg Close $15.14 Range $12.53 - $17.35
Q2 2016
Shares 33,209 Value ($000) $467 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 11,630 Value ($000) $181 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 88,269 Value ($000) $1,716 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 117,934 Value ($000) $2,024 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 60,915 Value ($000) $1,272 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 48,587 Value ($000) $1,527 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 26,366 Value ($000) $694 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 15,719 Value ($000) $523 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 40,554 Value ($000) $1,016 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 39,702 Value ($000) $923 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 58,933 Value ($000) $1,569 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 66,370 Value ($000) $1,373 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 51,823 Value ($000) $881 Avg Close $18.91 Range $16.70 - $22.46