FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,250 Value ($000) $412 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 18,774 Value ($000) $184 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 24,079 Value ($000) $208 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 20,016 Value ($000) $111 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 23,889 Value ($000) $214 Avg Close $11.24 Range $8.65 - $16.10
Q2 2018
Shares 4,162 Value ($000) $70 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 7,082 Value ($000) $95 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 10,468 Value ($000) $179 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 12,055 Value ($000) $236 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 7,784 Value ($000) $135 Avg Close $15.58 Range $12.17 - $18.19
Q4 2016
Shares 5,533 Value ($000) $83 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 6,091 Value ($000) $88 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 5,060 Value ($000) $71 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 4,643 Value ($000) $72 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 1,284 Value ($000) $25 Avg Close $21.01 Range $16.36 - $24.95
Q1 2014
Shares 483 Value ($000) $11 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 37,112 Value ($000) $988 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 55,082 Value ($000) $1,139 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 64,951 Value ($000) $1,104 Avg Close $18.91 Range $16.70 - $22.46