FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,963 Value ($000) $3,132 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 328,921 Value ($000) $3,217 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 291,391 Value ($000) $2,512 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 222,548 Value ($000) $1,231 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 302,620 Value ($000) $2,711 Avg Close $11.24 Range $8.65 - $16.10
Q1 2021
Shares 58,553 Value ($000) $386 Avg Close $3.61 Range $2.18 - $6.96
Q4 2020
Shares 85,297 Value ($000) $206 Avg Close $2.19 Range $1.35 - $3.46
Q3 2020
Shares 95,237 Value ($000) $217 Avg Close $1.76 Range $1.21 - $2.79
Q2 2020
Shares 100,652 Value ($000) $125 Avg Close $1.29 Range $0.88 - $1.96
Q1 2020
Shares 172,182 Value ($000) $160 Avg Close $1.50 Range $0.73 - $2.17
Q4 2019
Shares 147,472 Value ($000) $305 Avg Close $3.00 Range $1.78 - $4.95
Q3 2019
Shares 152,176 Value ($000) $738 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 152,223 Value ($000) $894 Avg Close $6.45 Range $5.55 - $7.98
Q1 2019
Shares 177,932 Value ($000) $1,096 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 178,690 Value ($000) $1,195 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 129,369 Value ($000) $2,079 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 143,599 Value ($000) $2,411 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 136,262 Value ($000) $1,826 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 108,738 Value ($000) $1,857 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 82,212 Value ($000) $1,608 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 78,512 Value ($000) $1,365 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 61,400 Value ($000) $769 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 44,400 Value ($000) $663 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 44,400 Value ($000) $638 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 35,800 Value ($000) $503 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 35,200 Value ($000) $548 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 15,200 Value ($000) $400 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 15,200 Value ($000) $261 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 15,200 Value ($000) $317 Avg Close $25.43 Range $20.85 - $31.93
Q4 2014
Shares 15,200 Value ($000) $400 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 15,200 Value ($000) $506 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 31,900 Value ($000) $799 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 31,900 Value ($000) $741 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 32,900 Value ($000) $876 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 32,900 Value ($000) $680 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 22,200 Value ($000) $377 Avg Close $18.91 Range $16.70 - $22.46