FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,525 Value ($000) $39 Avg Close $4.18 Range $3.44 - $5.45

Q1 2022

Shares 67,477 Value ($000) $399 Avg Close $4.10 Range $3.06 - $6.70

Q4 2021

Shares 78,435 Value ($000) $289 Avg Close $4.19 Range $3.28 - $5.29

Q3 2021

Shares 64,580 Value ($000) $293 Avg Close $5.27 Range $4.29 - $6.70

Q2 2021

Shares 19,600 Value ($000) $116 Avg Close $6.08 Range $4.62 - $8.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,525	$39	$4.18	$3.44 - $5.45
Q1 2022	67,477	$399	$4.10	$3.06 - $6.70
Q4 2021	78,435	$289	$4.19	$3.28 - $5.29
Q3 2021	64,580	$293	$5.27	$4.29 - $6.70
Q2 2021	19,600	$116	$6.08	$4.62 - $8.63