FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,791 Value ($000) $1,935 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 103,926 Value ($000) $1,016 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 15,467 Value ($000) $133 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 141,831 Value ($000) $784 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 255,811 Value ($000) $2,292 Avg Close $11.24 Range $8.65 - $16.10
Q2 2024
Shares 53,915 Value ($000) $188 Avg Close $3.70 Range $3.45 - $4.26
Q1 2024
Shares 64,566 Value ($000) $249 Avg Close $2.98 Range $2.40 - $3.92
Q4 2023
Shares 74,539 Value ($000) $201 Avg Close $2.52 Range $2.25 - $2.88
Q3 2023
Shares 81,764 Value ($000) $218 Avg Close $2.85 Range $2.60 - $3.28
Q2 2023
Shares 43,505 Value ($000) $130 Avg Close $2.89 Range $2.63 - $3.19
Q1 2023
Shares 45,076 Value ($000) $141 Avg Close $3.46 Range $2.90 - $3.94
Q4 2022
Shares 36,972 Value ($000) $118 Avg Close $3.74 Range $3.10 - $4.61
Q2 2022
Shares 20,294 Value ($000) $74 Avg Close $4.77 Range $3.36 - $6.90
Q4 2021
Shares 164,006 Value ($000) $605 Avg Close $4.19 Range $3.28 - $5.29
Q3 2021
Shares 130,616 Value ($000) $592 Avg Close $5.27 Range $4.29 - $6.70
Q2 2021
Shares 106,243 Value ($000) $630 Avg Close $6.08 Range $4.62 - $8.63
Q4 2020
Shares 55,765 Value ($000) $134 Avg Close $2.19 Range $1.35 - $3.46
Q2 2020
Shares 13,812 Value ($000) $17 Avg Close $1.29 Range $0.88 - $1.96
Q1 2020
Shares 17,810 Value ($000) $17 Avg Close $1.50 Range $0.73 - $2.17
Q4 2019
Shares 39,658 Value ($000) $82 Avg Close $3.00 Range $1.78 - $4.95
Q3 2019
Shares 16,296 Value ($000) $79 Avg Close $5.00 Range $3.64 - $6.16
Q1 2019
Shares 13,894 Value ($000) $86 Avg Close $7.39 Range $6.05 - $8.66
Q3 2017
Shares 22,135 Value ($000) $433 Avg Close $17.61 Range $14.76 - $20.33
Q1 2016
Shares 10,540 Value ($000) $164 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 41,974 Value ($000) $816 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 13,929 Value ($000) $239 Avg Close $20.09 Range $16.99 - $24.00
Q1 2015
Shares 11,379 Value ($000) $358 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 7,725 Value ($000) $203 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 6,727 Value ($000) $224 Avg Close $28.17 Range $21.02 - $37.48