FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,801 Value ($000) $8 Avg Close $3.00 Range $1.78 - $4.95
Q3 2019
Shares 3,801 Value ($000) $18 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 3,801 Value ($000) $22 Avg Close $6.45 Range $5.55 - $7.98
Q1 2019
Shares 3,801 Value ($000) $23 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 3,801 Value ($000) $25 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 3,801 Value ($000) $61 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 2,428 Value ($000) $41 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 2,428 Value ($000) $33 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 2,428 Value ($000) $40 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 2,428 Value ($000) $47 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 2,428 Value ($000) $42 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 2,428 Value ($000) $30 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 2,428 Value ($000) $37 Avg Close $14.28 Range $10.87 - $16.35