FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,600 Value ($000) $173 Avg Close $9.19 Range $7.27 - $11.71

Q3 2025

Shares 28,500 Value ($000) $279 Avg Close $9.55 Range $7.78 - $12.10

Q2 2025

Shares 50,100 Value ($000) $432 Avg Close $6.96 Range $4.31 - $9.10

Q1 2025

Shares 36,500 Value ($000) $202 Avg Close $9.50 Range $5.34 - $13.64

Q1 2021

Shares 268,115 Value ($000) $1,768 Avg Close $3.61 Range $2.18 - $6.96

Q4 2020

Shares 91,615 Value ($000) $221 Avg Close $2.19 Range $1.35 - $3.46

Q3 2020

Shares 48,315 Value ($000) $110 Avg Close $1.76 Range $1.21 - $2.79

Q2 2020

Shares 56,215 Value ($000) $70 Avg Close $1.29 Range $0.88 - $1.96

Q1 2020

Shares 58,715 Value ($000) $55 Avg Close $1.50 Range $0.73 - $2.17

Q4 2019

Shares 60,615 Value ($000) $125 Avg Close $3.00 Range $1.78 - $4.95

Q3 2019

Shares 71,715 Value ($000) $348 Avg Close $5.00 Range $3.64 - $6.16

Q2 2019

Shares 54,715 Value ($000) $321 Avg Close $6.45 Range $5.55 - $7.98

Q1 2019

Shares 60,315 Value ($000) $372 Avg Close $7.39 Range $6.05 - $8.66

Q4 2018

Shares 42,415 Value ($000) $284 Avg Close $11.35 Range $6.49 - $17.57

Q3 2018

Shares 43,515 Value ($000) $699 Avg Close $17.23 Range $15.57 - $20.14

Q2 2018

Shares 85,315 Value ($000) $1,432 Avg Close $15.39 Range $13.13 - $17.74

Q1 2018

Shares 86,815 Value ($000) $1,163 Avg Close $15.14 Range $12.53 - $17.35

Q4 2017

Shares 81,615 Value ($000) $1,394 Avg Close $17.26 Range $14.13 - $20.46

Q3 2017

Shares 77,515 Value ($000) $1,516 Avg Close $17.61 Range $14.76 - $20.33

Q2 2017

Shares 63,615 Value ($000) $1,106 Avg Close $15.58 Range $12.17 - $18.19

Q1 2017

Shares 39,015 Value ($000) $489 Avg Close $14.00 Range $12.07 - $15.92

Q4 2016

Shares 47,615 Value ($000) $711 Avg Close $14.28 Range $10.87 - $16.35

Q3 2016

Shares 38,615 Value ($000) $555 Avg Close $14.27 Range $12.56 - $15.61

Q2 2016

Shares 19,815 Value ($000) $278 Avg Close $14.86 Range $12.85 - $18.03

Q2 2014

Shares 9,615 Value ($000) $241 Avg Close $25.21 Range $22.85 - $27.26

Q1 2014

Shares 14,015 Value ($000) $326 Avg Close $24.23 Range $21.30 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,600	$173	$9.19	$7.27 - $11.71
Q3 2025	28,500	$279	$9.55	$7.78 - $12.10
Q2 2025	50,100	$432	$6.96	$4.31 - $9.10
Q1 2025	36,500	$202	$9.50	$5.34 - $13.64
Q1 2021	268,115	$1,768	$3.61	$2.18 - $6.96
Q4 2020	91,615	$221	$2.19	$1.35 - $3.46
Q3 2020	48,315	$110	$1.76	$1.21 - $2.79
Q2 2020	56,215	$70	$1.29	$0.88 - $1.96
Q1 2020	58,715	$55	$1.50	$0.73 - $2.17
Q4 2019	60,615	$125	$3.00	$1.78 - $4.95
Q3 2019	71,715	$348	$5.00	$3.64 - $6.16
Q2 2019	54,715	$321	$6.45	$5.55 - $7.98
Q1 2019	60,315	$372	$7.39	$6.05 - $8.66
Q4 2018	42,415	$284	$11.35	$6.49 - $17.57
Q3 2018	43,515	$699	$17.23	$15.57 - $20.14
Q2 2018	85,315	$1,432	$15.39	$13.13 - $17.74
Q1 2018	86,815	$1,163	$15.14	$12.53 - $17.35
Q4 2017	81,615	$1,394	$17.26	$14.13 - $20.46
Q3 2017	77,515	$1,516	$17.61	$14.76 - $20.33
Q2 2017	63,615	$1,106	$15.58	$12.17 - $18.19
Q1 2017	39,015	$489	$14.00	$12.07 - $15.92
Q4 2016	47,615	$711	$14.28	$10.87 - $16.35
Q3 2016	38,615	$555	$14.27	$12.56 - $15.61
Q2 2016	19,815	$278	$14.86	$12.85 - $18.03
Q2 2014	9,615	$241	$25.21	$22.85 - $27.26
Q1 2014	14,015	$326	$24.23	$21.30 - $26.98