FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,997 Value ($000) $133 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 2,815 Value ($000) $0 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 3,255 Value ($000) $0 Avg Close $6.96 Range $4.31 - $9.10
Q3 2024
Shares 22,333 Value ($000) $0 Avg Close $5.83 Range $3.02 - $11.55
Q2 2024
Shares 10,889 Value ($000) $0 Avg Close $3.70 Range $3.45 - $4.26
Q1 2024
Shares 14,677 Value ($000) $0 Avg Close $2.98 Range $2.40 - $3.92
Q4 2023
Shares 2,372 Value ($000) $0 Avg Close $2.52 Range $2.25 - $2.88
Q2 2023
Shares 6,783 Value ($000) $0 Avg Close $2.89 Range $2.63 - $3.19
Q1 2023
Shares 4,585 Value ($000) $0 Avg Close $3.46 Range $2.90 - $3.94
Q4 2022
Shares 12,312 Value ($000) $0 Avg Close $3.74 Range $3.10 - $4.61
Q3 2022
Shares 3,064 Value ($000) $11 Avg Close $4.18 Range $3.44 - $5.45
Q2 2022
Shares 14,924 Value ($000) $54 Avg Close $4.77 Range $3.36 - $6.90
Q1 2022
Shares 25,552 Value ($000) $151 Avg Close $4.10 Range $3.06 - $6.70
Q4 2021
Shares 8,410 Value ($000) $31 Avg Close $4.19 Range $3.28 - $5.29
Q3 2021
Shares 27,682 Value ($000) $168 Avg Close $5.27 Range $4.29 - $6.70
Q2 2021
Shares 24,702 Value ($000) $146 Avg Close $6.08 Range $4.62 - $8.63
Q1 2021
Shares 38,745 Value ($000) $255 Avg Close $3.61 Range $2.18 - $6.96
Q4 2020
Shares 7,160 Value ($000) $17 Avg Close $2.19 Range $1.35 - $3.46
Q2 2020
Shares 10,286 Value ($000) $12 Avg Close $1.29 Range $0.88 - $1.96
Q1 2020
Shares 879 Value ($000) $0 Avg Close $1.50 Range $0.73 - $2.17
Q4 2019
Shares 357 Value ($000) $0 Avg Close $3.00 Range $1.78 - $4.95
Q3 2019
Shares 747 Value ($000) $3 Avg Close $5.00 Range $3.64 - $6.16
Q1 2019
Shares 202 Value ($000) $1 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 279 Value ($000) $1 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 452 Value ($000) $7 Avg Close $17.23 Range $15.57 - $20.14
Q4 2017
Shares 713 Value ($000) $12 Avg Close $17.26 Range $14.13 - $20.46
Q1 2017
Shares 6,506 Value ($000) $81 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 1,934 Value ($000) $28 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 2,939 Value ($000) $42 Avg Close $14.27 Range $12.56 - $15.61
Q1 2016
Shares 1,104 Value ($000) $17 Avg Close $17.28 Range $14.56 - $20.23
Q1 2015
Shares 437 Value ($000) $13 Avg Close $27.75 Range $22.47 - $32.07