FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 93,048 Value ($000) $1,004 Avg Close $5.83 Range $3.02 - $11.55

Q1 2022

Shares 248,310 Value ($000) $1,468 Avg Close $4.10 Range $3.06 - $6.70

Q3 2017

Shares 34,133 Value ($000) $668 Avg Close $17.61 Range $14.76 - $20.33

Q2 2017

Shares 34,133 Value ($000) $594 Avg Close $15.58 Range $12.17 - $18.19

Q4 2014

Shares 78,177 Value ($000) $2,057 Avg Close $30.16 Range $23.27 - $35.05

Q3 2014

Shares 79,831 Value ($000) $2,658 Avg Close $28.17 Range $21.02 - $37.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	93,048	$1,004	$5.83	$3.02 - $11.55
Q1 2022	248,310	$1,468	$4.10	$3.06 - $6.70
Q3 2017	34,133	$668	$17.61	$14.76 - $20.33
Q2 2017	34,133	$594	$15.58	$12.17 - $18.19
Q4 2014	78,177	$2,057	$30.16	$23.27 - $35.05
Q3 2014	79,831	$2,658	$28.17	$21.02 - $37.48