FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,128 Value ($000) $73 Avg Close $11.24 Range $8.65 - $16.10

Q3 2024

Shares 4,496 Value ($000) $49 Avg Close $5.83 Range $3.02 - $11.55

Q4 2015

Shares 2,200 Value ($000) $42 Avg Close $21.01 Range $16.36 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,128	$73	$11.24	$8.65 - $16.10
Q3 2024	4,496	$49	$5.83	$3.02 - $11.55
Q4 2015	2,200	$42	$21.01	$16.36 - $24.95