FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 170,989 Value ($000) $1,143 Avg Close $11.35 Range $6.49 - $17.57

Q3 2018

Shares 177,319 Value ($000) $2,849 Avg Close $17.23 Range $15.57 - $20.14

Q2 2018

Shares 200,354 Value ($000) $3,363 Avg Close $15.39 Range $13.13 - $17.74

Q1 2018

Shares 239,284 Value ($000) $3,206 Avg Close $15.14 Range $12.53 - $17.35

Q4 2017

Shares 235,187 Value ($000) $4,017 Avg Close $17.26 Range $14.13 - $20.46

Q3 2017

Shares 228,835 Value ($000) $4,476 Avg Close $17.61 Range $14.76 - $20.33

Q2 2017

Shares 338,821 Value ($000) $5,892 Avg Close $15.58 Range $12.17 - $18.19

Q1 2017

Shares 214,116 Value ($000) $2,682 Avg Close $14.00 Range $12.07 - $15.92

Q4 2016

Shares 209,529 Value ($000) $3,128 Avg Close $14.28 Range $10.87 - $16.35

Q3 2016

Shares 209,672 Value ($000) $3,015 Avg Close $14.27 Range $12.56 - $15.61

Q2 2016

Shares 212,567 Value ($000) $2,987 Avg Close $14.86 Range $12.85 - $18.03

Q1 2016

Shares 195,743 Value ($000) $3,050 Avg Close $17.28 Range $14.56 - $20.23

Q4 2015

Shares 195,084 Value ($000) $3,790 Avg Close $21.01 Range $16.36 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	170,989	$1,143	$11.35	$6.49 - $17.57
Q3 2018	177,319	$2,849	$17.23	$15.57 - $20.14
Q2 2018	200,354	$3,363	$15.39	$13.13 - $17.74
Q1 2018	239,284	$3,206	$15.14	$12.53 - $17.35
Q4 2017	235,187	$4,017	$17.26	$14.13 - $20.46
Q3 2017	228,835	$4,476	$17.61	$14.76 - $20.33
Q2 2017	338,821	$5,892	$15.58	$12.17 - $18.19
Q1 2017	214,116	$2,682	$14.00	$12.07 - $15.92
Q4 2016	209,529	$3,128	$14.28	$10.87 - $16.35
Q3 2016	209,672	$3,015	$14.27	$12.56 - $15.61
Q2 2016	212,567	$2,987	$14.86	$12.85 - $18.03
Q1 2016	195,743	$3,050	$17.28	$14.56 - $20.23
Q4 2015	195,084	$3,790	$21.01	$16.36 - $24.95