FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670 Value ($000) $7 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 996 Value ($000) $10 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 200 Value ($000) $2 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 3,527 Value ($000) $20 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 19,372 Value ($000) $174 Avg Close $11.24 Range $8.65 - $16.10
Q3 2024
Shares 2,257 Value ($000) $24 Avg Close $5.83 Range $3.02 - $11.55
Q2 2024
Shares 3,576 Value ($000) $12 Avg Close $3.70 Range $3.45 - $4.26
Q1 2024
Shares 3,446 Value ($000) $13 Avg Close $2.98 Range $2.40 - $3.92
Q4 2023
Shares 2,715 Value ($000) $7 Avg Close $2.52 Range $2.25 - $2.88
Q3 2023
Shares 1,408 Value ($000) $4 Avg Close $2.85 Range $2.60 - $3.28
Q2 2023
Shares 944 Value ($000) $3 Avg Close $2.89 Range $2.63 - $3.19
Q1 2023
Shares 5,544 Value ($000) $0 Avg Close $3.46 Range $2.90 - $3.94
Q4 2022
Shares 3,800 Value ($000) $0 Avg Close $3.74 Range $3.10 - $4.61
Q3 2022
Shares 3,651 Value ($000) $13 Avg Close $4.18 Range $3.44 - $5.45
Q2 2022
Shares 1,990 Value ($000) $8 Avg Close $4.77 Range $3.36 - $6.90
Q1 2022
Shares 14,666 Value ($000) $86 Avg Close $4.10 Range $3.06 - $6.70
Q4 2021
Shares 876 Value ($000) $3 Avg Close $4.19 Range $3.28 - $5.29
Q3 2021
Shares 556 Value ($000) $3 Avg Close $5.27 Range $4.29 - $6.70
Q2 2021
Shares 3,242 Value ($000) $19 Avg Close $6.08 Range $4.62 - $8.63
Q1 2021
Shares 3,847 Value ($000) $25 Avg Close $3.61 Range $2.18 - $6.96
Q4 2020
Shares 160 Value ($000) $0 Avg Close $2.19 Range $1.35 - $3.46
Q3 2020
Shares 732 Value ($000) $2 Avg Close $1.76 Range $1.21 - $2.79
Q2 2020
Shares 6,068 Value ($000) $8 Avg Close $1.29 Range $0.88 - $1.96
Q1 2020
Shares 83 Value ($000) $0 Avg Close $1.50 Range $0.73 - $2.17
Q4 2019
Shares 3,105 Value ($000) $7 Avg Close $3.00 Range $1.78 - $4.95
Q3 2019
Shares 233 Value ($000) $1 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 2,536 Value ($000) $15 Avg Close $6.45 Range $5.55 - $7.98
Q1 2019
Shares 828 Value ($000) $5 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 8,386 Value ($000) $56 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 372 Value ($000) $6 Avg Close $17.23 Range $15.57 - $20.14
Q4 2017
Shares 8,875 Value ($000) $151 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 2,654 Value ($000) $51 Avg Close $17.61 Range $14.76 - $20.33
Q1 2017
Shares 914 Value ($000) $11 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 1,649 Value ($000) $25 Avg Close $14.28 Range $10.87 - $16.35
Q2 2016
Shares 1,628 Value ($000) $23 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 1,561 Value ($000) $24 Avg Close $17.28 Range $14.56 - $20.23
Q2 2015
Shares 2,740 Value ($000) $57 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 668 Value ($000) $21 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 786 Value ($000) $21 Avg Close $30.16 Range $23.27 - $35.05
Q1 2014
Shares 1,287 Value ($000) $30 Avg Close $24.23 Range $21.30 - $26.98
Q3 2013
Shares 2,126 Value ($000) $44 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 4,804 Value ($000) $82 Avg Close $18.91 Range $16.70 - $22.46