FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,796 Value ($000) $0 Avg Close $9.50 Range $5.34 - $13.64

Q2 2021

Shares 63,511 Value ($000) $377 Avg Close $6.08 Range $4.62 - $8.63

Q1 2021

Shares 91,734 Value ($000) $605 Avg Close $3.61 Range $2.18 - $6.96

Q4 2020

Shares 24,496 Value ($000) $59 Avg Close $2.19 Range $1.35 - $3.46

Q2 2020

Shares 39,442 Value ($000) $49 Avg Close $1.29 Range $0.88 - $1.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,796	$0	$9.50	$5.34 - $13.64
Q2 2021	63,511	$377	$6.08	$4.62 - $8.63
Q1 2021	91,734	$605	$3.61	$2.18 - $6.96
Q4 2020	24,496	$59	$2.19	$1.35 - $3.46
Q2 2020	39,442	$49	$1.29	$0.88 - $1.96