FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,300 Value ($000) $130 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 13,300 Value ($000) $115 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 13,300 Value ($000) $74 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 13,300 Value ($000) $119 Avg Close $11.24 Range $8.65 - $16.10
Q1 2017
Shares 500 Value ($000) $6 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 500 Value ($000) $7 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 500 Value ($000) $7 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 500 Value ($000) $7 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 1,000 Value ($000) $16 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 1,200 Value ($000) $23 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 200 Value ($000) $3 Avg Close $20.09 Range $16.99 - $24.00
Q1 2015
Shares 2 Value ($000) $0 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 2 Value ($000) $0 Avg Close $30.16 Range $23.27 - $35.05
Q3 2014
Shares 2 Value ($000) $0 Avg Close $28.17 Range $21.02 - $37.48
Q2 2014
Shares 2 Value ($000) $0 Avg Close $25.21 Range $22.85 - $27.26
Q1 2014
Shares 2 Value ($000) $0 Avg Close $24.23 Range $21.30 - $26.98
Q4 2013
Shares 2 Value ($000) $0 Avg Close $23.40 Range $20.04 - $27.09
Q3 2013
Shares 2 Value ($000) $0 Avg Close $18.50 Range $16.53 - $21.73
Q2 2013
Shares 2 Value ($000) $0 Avg Close $18.91 Range $16.70 - $22.46