FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Minerva Advisors LLC's Holding History (CIK: 0001541536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,046 Value ($000) $2,956 Avg Close $9.19 Range $7.27 - $11.71

Q3 2025

Shares 258,546 Value ($000) $2,529 Avg Close $9.55 Range $7.78 - $12.10

Q2 2025

Shares 219,005 Value ($000) $1,888 Avg Close $6.96 Range $4.31 - $9.10

Q1 2025

Shares 219,005 Value ($000) $1,211 Avg Close $9.50 Range $5.34 - $13.64

Q4 2024

Shares 219,005 Value ($000) $1,956 Avg Close $11.24 Range $8.65 - $16.10

Q3 2024

Shares 419,104 Value ($000) $4,522 Avg Close $5.83 Range $3.02 - $11.55

Q2 2024

Shares 786,412 Value ($000) $2,721 Avg Close $3.70 Range $3.45 - $4.26

Q1 2024

Shares 786,412 Value ($000) $3,012 Avg Close $2.98 Range $2.40 - $3.92

Q4 2023

Shares 785,684 Value ($000) $2,113 Avg Close $2.52 Range $2.25 - $2.88

Q3 2023

Shares 806,412 Value ($000) $2,145 Avg Close $2.85 Range $2.60 - $3.28

Q2 2023

Shares 806,412 Value ($000) $2,379 Avg Close $2.89 Range $2.63 - $3.19

Q1 2023

Shares 806,412 Value ($000) $2,500 Avg Close $3.46 Range $2.90 - $3.94

Q4 2022

Shares 806,412 Value ($000) $2,548 Avg Close $3.74 Range $3.10 - $4.61

Q3 2022

Shares 786,087 Value ($000) $2,932 Avg Close $4.18 Range $3.44 - $5.45

Q2 2022

Shares 786,084 Value ($000) $2,822 Avg Close $4.77 Range $3.36 - $6.90

Q1 2022

Shares 692,524 Value ($000) $4,100 Avg Close $4.10 Range $3.06 - $6.70

Q4 2021

Shares 671,281 Value ($000) $2,470 Avg Close $4.19 Range $3.28 - $5.29

Q3 2021

Shares 614,121 Value ($000) $2,764 Avg Close $5.27 Range $4.29 - $6.70

Q2 2021

Shares 487,410 Value ($000) $2,885 Avg Close $6.08 Range $4.62 - $8.63

Q1 2021

Shares 431,800 Value ($000) $2,845 Avg Close $3.61 Range $2.18 - $6.96

Q4 2020

Shares 450,724 Value ($000) $1,072 Avg Close $2.19 Range $1.35 - $3.46

Q3 2020

Shares 310,148 Value ($000) $707 Avg Close $1.76 Range $1.21 - $2.79

Q2 2020

Shares 310,148 Value ($000) $385 Avg Close $1.29 Range $0.88 - $1.96

Q1 2020

Shares 310,148 Value ($000) $289 Avg Close $1.50 Range $0.73 - $2.17

Q4 2019

Shares 310,148 Value ($000) $636 Avg Close $3.00 Range $1.78 - $4.95

Q3 2019

Shares 215,990 Value ($000) $1,047 Avg Close $5.00 Range $3.64 - $6.16

Q2 2019

Shares 73,044 Value ($000) $427 Avg Close $6.45 Range $5.55 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,046	$2,956	$9.19	$7.27 - $11.71
Q3 2025	258,546	$2,529	$9.55	$7.78 - $12.10
Q2 2025	219,005	$1,888	$6.96	$4.31 - $9.10
Q1 2025	219,005	$1,211	$9.50	$5.34 - $13.64
Q4 2024	219,005	$1,956	$11.24	$8.65 - $16.10
Q3 2024	419,104	$4,522	$5.83	$3.02 - $11.55
Q2 2024	786,412	$2,721	$3.70	$3.45 - $4.26
Q1 2024	786,412	$3,012	$2.98	$2.40 - $3.92
Q4 2023	785,684	$2,113	$2.52	$2.25 - $2.88
Q3 2023	806,412	$2,145	$2.85	$2.60 - $3.28
Q2 2023	806,412	$2,379	$2.89	$2.63 - $3.19
Q1 2023	806,412	$2,500	$3.46	$2.90 - $3.94
Q4 2022	806,412	$2,548	$3.74	$3.10 - $4.61
Q3 2022	786,087	$2,932	$4.18	$3.44 - $5.45
Q2 2022	786,084	$2,822	$4.77	$3.36 - $6.90
Q1 2022	692,524	$4,100	$4.10	$3.06 - $6.70
Q4 2021	671,281	$2,470	$4.19	$3.28 - $5.29
Q3 2021	614,121	$2,764	$5.27	$4.29 - $6.70
Q2 2021	487,410	$2,885	$6.08	$4.62 - $8.63
Q1 2021	431,800	$2,845	$3.61	$2.18 - $6.96
Q4 2020	450,724	$1,072	$2.19	$1.35 - $3.46
Q3 2020	310,148	$707	$1.76	$1.21 - $2.79
Q2 2020	310,148	$385	$1.29	$0.88 - $1.96
Q1 2020	310,148	$289	$1.50	$0.73 - $2.17
Q4 2019	310,148	$636	$3.00	$1.78 - $4.95
Q3 2019	215,990	$1,047	$5.00	$3.64 - $6.16
Q2 2019	73,044	$427	$6.45	$5.55 - $7.98