FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 23,559 Value ($000) $379 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 23,559 Value ($000) $396 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 23,559 Value ($000) $315 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 65,274 Value ($000) $1,115 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 65,274 Value ($000) $1,277 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 99,355 Value ($000) $1,728 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 104,145 Value ($000) $1,305 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 108,236 Value ($000) $1,616 Avg Close $14.28 Range $10.87 - $16.35