FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 404,934 Value ($000) $923 Avg Close $1.76 Range $1.21 - $2.79
Q2 2020
Shares 564,288 Value ($000) $700 Avg Close $1.29 Range $0.88 - $1.96
Q1 2020
Shares 485,101 Value ($000) $451 Avg Close $1.50 Range $0.73 - $2.17
Q4 2019
Shares 457,317 Value ($000) $947 Avg Close $3.00 Range $1.78 - $4.95
Q3 2019
Shares 432,744 Value ($000) $2,099 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 261,914 Value ($000) $1,537 Avg Close $6.45 Range $5.55 - $7.98
Q1 2019
Shares 211,215 Value ($000) $1,301 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 174,442 Value ($000) $1,167 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 172,709 Value ($000) $2,775 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 167,541 Value ($000) $2,813 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 138,190 Value ($000) $1,852 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 137,240 Value ($000) $2,344 Avg Close $17.26 Range $14.13 - $20.46