FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,513 Value ($000) $1,899 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 84,277 Value ($000) $824 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 42,543 Value ($000) $367 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 108,724 Value ($000) $601 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 96,114 Value ($000) $861 Avg Close $11.24 Range $8.65 - $16.10
Q3 2024
Shares 184,600 Value ($000) $1,992 Avg Close $5.83 Range $3.02 - $11.55
Q1 2024
Shares 11,010 Value ($000) $42 Avg Close $2.98 Range $2.40 - $3.92
Q3 2022
Shares 13,276 Value ($000) $50 Avg Close $4.18 Range $3.44 - $5.45
Q1 2022
Shares 41,093 Value ($000) $243 Avg Close $4.10 Range $3.06 - $6.70
Q4 2021
Shares 20,986 Value ($000) $77 Avg Close $4.19 Range $3.28 - $5.29
Q2 2021
Shares 53,033 Value ($000) $315 Avg Close $6.08 Range $4.62 - $8.63
Q1 2021
Shares 101,374 Value ($000) $669 Avg Close $3.61 Range $2.18 - $6.96
Q2 2019
Shares 15,623 Value ($000) $92 Avg Close $6.45 Range $5.55 - $7.98