FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,436 Value ($000) $459 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 40,699 Value ($000) $398 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 89,060 Value ($000) $768 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 38,380 Value ($000) $212 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 94,493 Value ($000) $847 Avg Close $11.24 Range $8.65 - $16.10
Q3 2024
Shares 48,037 Value ($000) $518 Avg Close $5.83 Range $3.02 - $11.55
Q2 2024
Shares 46,036 Value ($000) $161 Avg Close $3.70 Range $3.45 - $4.26
Q1 2024
Shares 46,007 Value ($000) $177 Avg Close $2.98 Range $2.40 - $3.92
Q4 2023
Shares 53,371 Value ($000) $144 Avg Close $2.52 Range $2.25 - $2.88
Q3 2023
Shares 48,584 Value ($000) $130 Avg Close $2.85 Range $2.60 - $3.28
Q2 2023
Shares 46,006 Value ($000) $137 Avg Close $2.89 Range $2.63 - $3.19
Q1 2023
Shares 39,196 Value ($000) $122 Avg Close $3.46 Range $2.90 - $3.94
Q4 2022
Shares 34,734 Value ($000) $111 Avg Close $3.74 Range $3.10 - $4.61
Q3 2022
Shares 13,108 Value ($000) $49 Avg Close $4.18 Range $3.44 - $5.45
Q2 2022
Shares 1,000 Value ($000) $4 Avg Close $4.77 Range $3.36 - $6.90
Q1 2022
Shares 8,500 Value ($000) $50 Avg Close $4.10 Range $3.06 - $6.70
Q4 2021
Shares 13,883 Value ($000) $51 Avg Close $4.19 Range $3.28 - $5.29
Q3 2021
Shares 16,973 Value ($000) $77 Avg Close $5.27 Range $4.29 - $6.70
Q2 2021
Shares 9,158 Value ($000) $55 Avg Close $6.08 Range $4.62 - $8.63
Q4 2020
Shares 2,546 Value ($000) $6 Avg Close $2.19 Range $1.35 - $3.46
Q4 2019
Shares 2,603 Value ($000) $5 Avg Close $3.00 Range $1.78 - $4.95
Q3 2019
Shares 3,507 Value ($000) $17 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 100 Value ($000) $1 Avg Close $6.45 Range $5.55 - $7.98
Q1 2019
Shares 100 Value ($000) $1 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 4,460 Value ($000) $30 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 4,276 Value ($000) $69 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 3,152 Value ($000) $53 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 100 Value ($000) $1 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 2,375 Value ($000) $41 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 1,950 Value ($000) $38 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 2,429 Value ($000) $43 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 1,537 Value ($000) $20 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 4,119 Value ($000) $61 Avg Close $14.28 Range $10.87 - $16.35
Q3 2016
Shares 15,764 Value ($000) $227 Avg Close $14.27 Range $12.56 - $15.61
Q2 2016
Shares 10,378 Value ($000) $146 Avg Close $14.86 Range $12.85 - $18.03
Q1 2016
Shares 90 Value ($000) $1 Avg Close $17.28 Range $14.56 - $20.23
Q4 2015
Shares 39,661 Value ($000) $771 Avg Close $21.01 Range $16.36 - $24.95
Q3 2015
Shares 1,392 Value ($000) $24 Avg Close $20.09 Range $16.99 - $24.00
Q2 2015
Shares 1,219 Value ($000) $25 Avg Close $25.43 Range $20.85 - $31.93
Q1 2015
Shares 1,432 Value ($000) $45 Avg Close $27.75 Range $22.47 - $32.07
Q4 2014
Shares 2,041 Value ($000) $53 Avg Close $30.16 Range $23.27 - $35.05