FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,743 Value ($000) $340 Avg Close $9.19 Range $7.27 - $11.71

Q3 2025

Shares 26,552 Value ($000) $260 Avg Close $9.55 Range $7.78 - $12.10

Q2 2025

Shares 88,158 Value ($000) $760 Avg Close $6.96 Range $4.31 - $9.10

Q1 2025

Shares 63,643 Value ($000) $352 Avg Close $9.50 Range $5.34 - $13.64

Q4 2024

Shares 53,573 Value ($000) $480 Avg Close $11.24 Range $8.65 - $16.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,743	$340	$9.19	$7.27 - $11.71
Q3 2025	26,552	$260	$9.55	$7.78 - $12.10
Q2 2025	88,158	$760	$6.96	$4.31 - $9.10
Q1 2025	63,643	$352	$9.50	$5.34 - $13.64
Q4 2024	53,573	$480	$11.24	$8.65 - $16.10