FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,622 Value ($000) $1,933 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 134,686 Value ($000) $1,317 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 134,686 Value ($000) $1,161 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 141,337 Value ($000) $782 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 26,392 Value ($000) $236 Avg Close $11.24 Range $8.65 - $16.10
Q3 2019
Shares 1,666,328 Value ($000) $8,082 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 1,995,098 Value ($000) $11,709 Avg Close $6.45 Range $5.55 - $7.98
Q1 2019
Shares 2,050,447 Value ($000) $12,630 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 1,754,101 Value ($000) $11,735 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 1,506,124 Value ($000) $24,203 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 1,485,733 Value ($000) $24,937 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 1,419,811 Value ($000) $19,025 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 922,123 Value ($000) $15,850 Avg Close $17.26 Range $14.13 - $20.46
Q3 2017
Shares 397,287 Value ($000) $7,770 Avg Close $17.61 Range $14.76 - $20.33
Q2 2017
Shares 323,036 Value ($000) $5,617 Avg Close $15.58 Range $12.17 - $18.19
Q1 2017
Shares 318,412 Value ($000) $3,988 Avg Close $14.00 Range $12.07 - $15.92
Q4 2016
Shares 379,597 Value ($000) $5,702 Avg Close $14.28 Range $10.87 - $16.35