FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,717 Value ($000) $285 Avg Close $9.19 Range $7.27 - $11.71

Q3 2025

Shares 13,842 Value ($000) $135 Avg Close $9.55 Range $7.78 - $12.10

Q4 2024

Shares 12,734 Value ($000) $114 Avg Close $11.24 Range $8.65 - $16.10

Q3 2024

Shares 41,999 Value ($000) $453 Avg Close $5.83 Range $3.02 - $11.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,717	$285	$9.19	$7.27 - $11.71
Q3 2025	13,842	$135	$9.55	$7.78 - $12.10
Q4 2024	12,734	$114	$11.24	$8.65 - $16.10
Q3 2024	41,999	$453	$5.83	$3.02 - $11.55