FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,596 Value ($000) $383 Avg Close $9.19 Range $7.27 - $11.71

Q3 2025

Shares 32,779 Value ($000) $321 Avg Close $9.55 Range $7.78 - $12.10

Q1 2025

Shares 22,274 Value ($000) $123 Avg Close $9.50 Range $5.34 - $13.64

Q4 2024

Shares 60,664 Value ($000) $544 Avg Close $11.24 Range $8.65 - $16.10

Q3 2024

Shares 19,943 Value ($000) $215 Avg Close $5.83 Range $3.02 - $11.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,596	$383	$9.19	$7.27 - $11.71
Q3 2025	32,779	$321	$9.55	$7.78 - $12.10
Q1 2025	22,274	$123	$9.50	$5.34 - $13.64
Q4 2024	60,664	$544	$11.24	$8.65 - $16.10
Q3 2024	19,943	$215	$5.83	$3.02 - $11.55