FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,650 Value ($000) $23 Avg Close $3.70 Range $3.45 - $4.26
Q1 2024
Shares 6,650 Value ($000) $26 Avg Close $2.98 Range $2.40 - $3.92
Q4 2023
Shares 7,050 Value ($000) $19 Avg Close $2.52 Range $2.25 - $2.88
Q3 2023
Shares 7,050 Value ($000) $19 Avg Close $2.85 Range $2.60 - $3.28
Q2 2023
Shares 7,050 Value ($000) $21 Avg Close $2.89 Range $2.63 - $3.19
Q1 2023
Shares 7,050 Value ($000) $22 Avg Close $3.46 Range $2.90 - $3.94
Q4 2022
Shares 7,050 Value ($000) $23 Avg Close $3.74 Range $3.10 - $4.61
Q3 2022
Shares 7,050 Value ($000) $26 Avg Close $4.18 Range $3.44 - $5.45
Q2 2022
Shares 7,050 Value ($000) $26 Avg Close $4.77 Range $3.36 - $6.90
Q1 2022
Shares 7,050 Value ($000) $42 Avg Close $4.10 Range $3.06 - $6.70
Q4 2021
Shares 7,050 Value ($000) $26 Avg Close $4.19 Range $3.28 - $5.29
Q3 2021
Shares 8,250 Value ($000) $37 Avg Close $5.27 Range $4.29 - $6.70
Q2 2021
Shares 8,250 Value ($000) $49 Avg Close $6.08 Range $4.62 - $8.63
Q1 2021
Shares 8,250 Value ($000) $54 Avg Close $3.61 Range $2.18 - $6.96
Q4 2020
Shares 8,250 Value ($000) $20 Avg Close $2.19 Range $1.35 - $3.46
Q3 2020
Shares 13,850 Value ($000) $32 Avg Close $1.76 Range $1.21 - $2.79
Q2 2020
Shares 13,850 Value ($000) $17 Avg Close $1.29 Range $0.88 - $1.96
Q1 2020
Shares 13,850 Value ($000) $13 Avg Close $1.50 Range $0.73 - $2.17
Q4 2019
Shares 13,850 Value ($000) $29 Avg Close $3.00 Range $1.78 - $4.95
Q3 2019
Shares 13,850 Value ($000) $67 Avg Close $5.00 Range $3.64 - $6.16
Q2 2019
Shares 13,850 Value ($000) $81 Avg Close $6.45 Range $5.55 - $7.98
Q1 2019
Shares 13,450 Value ($000) $83 Avg Close $7.39 Range $6.05 - $8.66
Q4 2018
Shares 13,450 Value ($000) $90 Avg Close $11.35 Range $6.49 - $17.57
Q3 2018
Shares 13,450 Value ($000) $216 Avg Close $17.23 Range $15.57 - $20.14
Q2 2018
Shares 13,450 Value ($000) $226 Avg Close $15.39 Range $13.13 - $17.74
Q1 2018
Shares 13,450 Value ($000) $180 Avg Close $15.14 Range $12.53 - $17.35
Q4 2017
Shares 13,650 Value ($000) $233 Avg Close $17.26 Range $14.13 - $20.46