FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,000 Value ($000) $4 Avg Close $2.98 Range $2.40 - $3.92
Q4 2023
Shares 1,000 Value ($000) $3 Avg Close $2.52 Range $2.25 - $2.88
Q3 2023
Shares 1,000 Value ($000) $3 Avg Close $2.85 Range $2.60 - $3.28
Q2 2023
Shares 1,000 Value ($000) $3 Avg Close $2.89 Range $2.63 - $3.19
Q1 2023
Shares 1,000 Value ($000) $3 Avg Close $3.46 Range $2.90 - $3.94
Q4 2022
Shares 1,000 Value ($000) $3 Avg Close $3.74 Range $3.10 - $4.61
Q3 2022
Shares 1,000 Value ($000) $4 Avg Close $4.18 Range $3.44 - $5.45
Q2 2022
Shares 1,000 Value ($000) $4 Avg Close $4.77 Range $3.36 - $6.90
Q1 2022
Shares 1,000 Value ($000) $6 Avg Close $4.10 Range $3.06 - $6.70
Q4 2021
Shares 1,000 Value ($000) $4 Avg Close $4.19 Range $3.28 - $5.29
Q3 2021
Shares 1,000 Value ($000) $5 Avg Close $5.27 Range $4.29 - $6.70
Q2 2021
Shares 1,000 Value ($000) $6 Avg Close $6.08 Range $4.62 - $8.63
Q1 2021
Shares 1,000 Value ($000) $7 Avg Close $3.61 Range $2.18 - $6.96