FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,486 Value ($000) $160 Avg Close $9.19 Range $7.27 - $11.71

Q4 2024

Shares 23,843 Value ($000) $214 Avg Close $11.24 Range $8.65 - $16.10

Q3 2024

Shares 50,867 Value ($000) $549 Avg Close $5.83 Range $3.02 - $11.55

Q3 2022

Shares 12,537 Value ($000) $47 Avg Close $4.18 Range $3.44 - $5.45

Q2 2022

Shares 15,486 Value ($000) $56 Avg Close $4.77 Range $3.36 - $6.90

Q1 2022

Shares 12,805 Value ($000) $76 Avg Close $4.10 Range $3.06 - $6.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,486	$160	$9.19	$7.27 - $11.71
Q4 2024	23,843	$214	$11.24	$8.65 - $16.10
Q3 2024	50,867	$549	$5.83	$3.02 - $11.55
Q3 2022	12,537	$47	$4.18	$3.44 - $5.45
Q2 2022	15,486	$56	$4.77	$3.36 - $6.90
Q1 2022	12,805	$76	$4.10	$3.06 - $6.70