FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $221 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 20,000 Value ($000) $196 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 20,000 Value ($000) $172 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 10,000 Value ($000) $55 Avg Close $9.50 Range $5.34 - $13.64
Q2 2024
Shares 19,470 Value ($000) $68 Avg Close $3.70 Range $3.45 - $4.26
Q1 2024
Shares 19,470 Value ($000) $75 Avg Close $2.98 Range $2.40 - $3.92
Q4 2023
Shares 19,470 Value ($000) $53 Avg Close $2.52 Range $2.25 - $2.88
Q3 2023
Shares 19,470 Value ($000) $52 Avg Close $2.85 Range $2.60 - $3.28
Q2 2023
Shares 19,470 Value ($000) $58 Avg Close $2.89 Range $2.63 - $3.19
Q1 2023
Shares 19,470 Value ($000) $61 Avg Close $3.46 Range $2.90 - $3.94
Q4 2022
Shares 19,470 Value ($000) $0 Avg Close $3.74 Range $3.10 - $4.61
Q3 2022
Shares 19,470 Value ($000) $73 Avg Close $4.18 Range $3.44 - $5.45
Q2 2022
Shares 9,470 Value ($000) $34 Avg Close $4.77 Range $3.36 - $6.90
Q1 2022
Shares 9,470 Value ($000) $56 Avg Close $4.10 Range $3.06 - $6.70
Q4 2021
Shares 9,470 Value ($000) $35 Avg Close $4.19 Range $3.28 - $5.29