FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,119 Value ($000) $190 Avg Close $9.19 Range $7.27 - $11.71

Q3 2025

Shares 9,388 Value ($000) $92 Avg Close $9.55 Range $7.78 - $12.10

Q2 2025

Shares 21,181 Value ($000) $183 Avg Close $6.96 Range $4.31 - $9.10

Q1 2025

Shares 16,197 Value ($000) $90 Avg Close $9.50 Range $5.34 - $13.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,119	$190	$9.19	$7.27 - $11.71
Q3 2025	9,388	$92	$9.55	$7.78 - $12.10
Q2 2025	21,181	$183	$6.96	$4.31 - $9.10
Q1 2025	16,197	$90	$9.50	$5.34 - $13.64