FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,684 Value ($000) $2,742 Avg Close $9.19 Range $7.27 - $11.71

Q3 2025

Shares 244,788 Value ($000) $2,394 Avg Close $9.55 Range $7.78 - $12.10

Q2 2025

Shares 242,235 Value ($000) $2,088 Avg Close $6.96 Range $4.31 - $9.10

Q1 2025

Shares 265,899 Value ($000) $1,470 Avg Close $9.50 Range $5.34 - $13.64

Q4 2024

Shares 260,529 Value ($000) $2,334 Avg Close $11.24 Range $8.65 - $16.10

Q3 2024

Shares 212,133 Value ($000) $2,289 Avg Close $5.83 Range $3.02 - $11.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,684	$2,742	$9.19	$7.27 - $11.71
Q3 2025	244,788	$2,394	$9.55	$7.78 - $12.10
Q2 2025	242,235	$2,088	$6.96	$4.31 - $9.10
Q1 2025	265,899	$1,470	$9.50	$5.34 - $13.64
Q4 2024	260,529	$2,334	$11.24	$8.65 - $16.10
Q3 2024	212,133	$2,289	$5.83	$3.02 - $11.55