FREIGHTCAR AMER INC

Ticker: RAIL CUSIP: 357023100 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $9 Avg Close $9.19 Range $7.27 - $11.71
Q3 2025
Shares 800 Value ($000) $8 Avg Close $9.55 Range $7.78 - $12.10
Q2 2025
Shares 800 Value ($000) $7 Avg Close $6.96 Range $4.31 - $9.10
Q1 2025
Shares 800 Value ($000) $4 Avg Close $9.50 Range $5.34 - $13.64
Q4 2024
Shares 800 Value ($000) $7 Avg Close $11.24 Range $8.65 - $16.10
Q3 2024
Shares 800 Value ($000) $9 Avg Close $5.83 Range $3.02 - $11.55
Q2 2024
Shares 800 Value ($000) $3 Avg Close $3.70 Range $3.45 - $4.26
Q1 2024
Shares 800 Value ($000) $3 Avg Close $2.98 Range $2.40 - $3.92
Q4 2023
Shares 800 Value ($000) $2 Avg Close $2.52 Range $2.25 - $2.88
Q3 2023
Shares 800 Value ($000) $2 Avg Close $2.85 Range $2.60 - $3.28
Q2 2023
Shares 800 Value ($000) $2 Avg Close $2.89 Range $2.63 - $3.19
Q1 2023
Shares 800 Value ($000) $2 Avg Close $3.46 Range $2.90 - $3.94
Q4 2022
Shares 800 Value ($000) $3 Avg Close $3.74 Range $3.10 - $4.61
Q3 2022
Shares 800 Value ($000) $3 Avg Close $4.18 Range $3.44 - $5.45
Q2 2022
Shares 800 Value ($000) $3 Avg Close $4.77 Range $3.36 - $6.90
Q1 2022
Shares 800 Value ($000) $5 Avg Close $4.10 Range $3.06 - $6.70